US stock · data to 2026-10-20
Apple Inc. (AAPL)
Apple Inc.: $342.20 on 2026-10-20. +28.9% a year since 2000, worst fall -61%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $342.20 |
| Return a year since 2000 | +28.9% |
| All-time high | $343.46 (2026-10-16) |
| Below its high | -0.4% |
| Worst fall | -61% (2009-01-20) |
| Yearly volatility | 35% |
| Beta vs its index | 1.11 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +25.9% |
| 2025 | +8.6% |
| 2024 | +30.1% |
| 2023 | +48.2% |
| 2022 | -26.8% |
| 2021 | +33.8% |
| 2020 | +80.7% |
| 2019 | +86.2% |
| 2018 | -6.8% |
| 2017 | +46.1% |
| 2016 | +10.0% |
| 2015 | -4.6% |
What followed its price patterns in the past
How often AAPL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 103 | 67% | 66% | +4.1% |
| RSI rises above 70 | 100 | 73% | 66% | +6.8% |
| Up streak | 98 | 62% | 66% | +5.1% |
| Big up day | 85 | 66% | 66% | +4.6% |
| Big down day | 66 | 50% | 66% | +0.1% |
| Down streak | 58 | 57% | 66% | +4.1% |
| Falls 20% from all-time high | 53 | 57% | 66% | +2.3% |
| Gap up | 48 | 69% | 66% | +7.0% |
| Gap down | 47 | 49% | 66% | -0.2% |
| Squeeze breakout up | 46 | 65% | 66% | +7.1% |
| RSI drops below 30 | 33 | 52% | 66% | +1.6% |
| Crosses above 200-day avg | 32 | 66% | 66% | +8.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.