NSE · India · data to 2026-10-21
ABB India Ltd. (ABB)
ABB India Ltd.: ₹6,974 on 2026-10-21. +10.9% a year since 2007, worst fall -79%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹6,974 |
| Return a year since 2007 | +10.9% |
| All-time high | ₹9,020 (2024-06-14) |
| Below its high | -22.7% |
| Worst fall | -79% (2009-03-04) |
| Yearly volatility | 35% |
| Beta vs its index | 0.80 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +34.9% |
| 2025 | -25.2% |
| 2024 | +47.9% |
| 2023 | +74.2% |
| 2022 | +20.1% |
| 2021 | +84.3% |
| 2020 | -5.7% |
| 2019 | +5.9% |
| 2018 | -4.7% |
| 2017 | +34.4% |
| 2016 | -6.3% |
| 2015 | -13.5% |
What followed its price patterns in the past
How often ABB was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 113 | 58% | 54% | +2.6% |
| Volume spike on a down day | 79 | 54% | 54% | +2.1% |
| Down streak | 73 | 62% | 54% | +2.9% |
| Up streak | 72 | 58% | 54% | +4.6% |
| Big up day | 63 | 57% | 54% | +2.1% |
| RSI rises above 70 | 62 | 61% | 54% | +3.5% |
| RSI drops below 30 | 48 | 58% | 54% | +3.8% |
| New 52-week high | 44 | 55% | 54% | +1.3% |
| Big down day | 40 | 45% | 54% | -2.0% |
| Crosses above 200-day avg | 38 | 61% | 54% | +2.5% |
| Falls below 200-day avg | 35 | 51% | 54% | +0.8% |
| Squeeze breakdown | 29 | 55% | 54% | +2.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.