NSE · India · data to 2026-10-21
Abbott India Ltd. (ABBOTINDIA)
Abbott India Ltd.: ₹25,905 on 2026-10-21. +23.0% a year since 2010, worst fall -33%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹25,905 |
| Return a year since 2010 | +23.0% |
| All-time high | ₹35,670 (2025-06-30) |
| Below its high | -27.4% |
| Worst fall | -33% (2017-05-29) |
| Yearly volatility | 26% |
| Beta vs its index | 0.36 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -10.7% |
| 2025 | -2.4% |
| 2024 | +30.2% |
| 2023 | +6.9% |
| 2022 | +9.7% |
| 2021 | +23.6% |
| 2020 | +20.6% |
| 2019 | +74.0% |
| 2018 | +36.0% |
| 2017 | +17.0% |
| 2016 | -21.4% |
| 2015 | +58.0% |
What followed its price patterns in the past
How often ABBOTINDIA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 119 | 59% | 61% | +1.6% |
| Volume spike on a down day | 75 | 68% | 61% | +4.6% |
| Big up day | 62 | 55% | 61% | +1.2% |
| RSI rises above 70 | 50 | 62% | 61% | +4.9% |
| Up streak | 49 | 59% | 61% | +2.5% |
| Down streak | 49 | 59% | 61% | +2.9% |
| New 52-week high | 48 | 67% | 61% | +4.9% |
| Crosses above 200-day avg | 28 | 46% | 61% | -0.4% |
| Falls below 200-day avg | 28 | 54% | 61% | +0.9% |
| Squeeze breakout up | 27 | 56% | 61% | +1.1% |
| Big down day | 25 | 52% | 61% | +0.8% |
| Gap up | 25 | 56% | 61% | +2.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.