US stock · data to 2026-10-20
Airbnb (ABNB)
Airbnb: $178.54 on 2026-10-20. +3.7% a year since 2020, worst fall -62%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $178.54 |
| Return a year since 2020 | +3.7% |
| All-time high | $216.84 (2021-02-11) |
| Below its high | -17.7% |
| Worst fall | -62% (2022-12-28) |
| Yearly volatility | 46% |
| Beta vs its index | 1.48 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +31.6% |
| 2025 | +3.3% |
| 2024 | -3.5% |
| 2023 | +59.2% |
| 2022 | -48.6% |
| 2021 | +13.4% |
| 2020 | +1.4% |
What followed its price patterns in the past
How often ABNB was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 20 | 45% | 51% | -1.8% |
| Volume spike on an up day | 18 | 39% | 51% | -6.8% |
| Crosses above 200-day avg | 16 | 38% | 51% | -3.0% |
| Falls below 200-day avg | 16 | 50% | 51% | -0.1% |
| Big up day | 15 | 47% | 51% | -1.3% |
| Down streak | 15 | 40% | 51% | -0.1% |
| Falls 35% from all-time high | 15 | 53% | 51% | +2.0% |
| Big down day | 14 | 43% | 51% | -1.0% |
| Volume spike on a down day | 13 | 54% | 51% | +0.2% |
| RSI drops below 30 | 12 | 75% | 51% | +13.3% |
| Squeeze breakout up | 11 | 82% | 51% | +3.8% |
| Squeeze breakdown | 11 | 64% | 51% | +3.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.