US stock · data to 2026-10-20
Arch Capital Group (ACGL)
Arch Capital Group: $101.53 on 2026-10-20. +14.2% a year since 1996, worst fall -55%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $101.53 |
| Return a year since 1996 | +14.2% |
| All-time high | $114.86 (2024-10-04) |
| Below its high | -11.6% |
| Worst fall | -55% (1999-12-14) |
| Yearly volatility | 29% |
| Beta vs its index | 0.60 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +5.8% |
| 2025 | +3.9% |
| 2024 | +24.3% |
| 2023 | +18.3% |
| 2022 | +41.2% |
| 2021 | +23.2% |
| 2020 | -15.9% |
| 2019 | +60.5% |
| 2018 | -11.7% |
| 2017 | +5.2% |
| 2016 | +23.7% |
| 2015 | +18.0% |
What followed its price patterns in the past
How often ACGL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 115 | 59% | 64% | +1.4% |
| Up streak | 96 | 57% | 64% | +0.9% |
| Volume spike on an up day | 90 | 61% | 64% | +2.5% |
| RSI rises above 70 | 86 | 56% | 64% | +1.4% |
| Big up day | 85 | 60% | 64% | +1.5% |
| Big down day | 82 | 73% | 64% | +4.6% |
| Volume spike on a down day | 80 | 68% | 64% | +3.8% |
| Falls below 200-day avg | 69 | 65% | 64% | +3.9% |
| Crosses above 200-day avg | 66 | 65% | 64% | +1.6% |
| Down streak | 55 | 75% | 64% | +5.6% |
| Squeeze breakout up | 45 | 67% | 64% | +2.6% |
| Gap up | 43 | 74% | 64% | +2.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.