US stock · data to 2026-10-20
Accenture (ACN)
Accenture: $242.02 on 2026-10-20. +11.6% a year since 2001, worst fall -70%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $242.02 |
| Return a year since 2001 | +11.6% |
| All-time high | $415.42 (2021-12-29) |
| Below its high | -41.7% |
| Worst fall | -70% (2026-06-30) |
| Yearly volatility | 31% |
| Beta vs its index | 0.93 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -9.8% |
| 2025 | -23.7% |
| 2024 | +0.3% |
| 2023 | +31.5% |
| 2022 | -35.6% |
| 2021 | +58.7% |
| 2020 | +24.0% |
| 2019 | +49.3% |
| 2018 | -7.9% |
| 2017 | +30.7% |
| 2016 | +12.1% |
| 2015 | +17.0% |
What followed its price patterns in the past
How often ACN was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 92 | 58% | 62% | +1.3% |
| Up streak | 87 | 64% | 62% | +2.6% |
| RSI rises above 70 | 80 | 61% | 62% | +2.4% |
| Big up day | 76 | 62% | 62% | +2.4% |
| Big down day | 67 | 57% | 62% | +1.3% |
| Down streak | 62 | 55% | 62% | +2.9% |
| Crosses above 200-day avg | 62 | 66% | 62% | +4.2% |
| Falls below 200-day avg | 59 | 69% | 62% | +3.3% |
| Gap down | 55 | 69% | 62% | +3.4% |
| Squeeze breakout up | 47 | 68% | 62% | +2.6% |
| Gap up | 46 | 52% | 62% | +1.1% |
| RSI drops below 30 | 39 | 56% | 62% | +2.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.