NSE · India · data to 2026-10-21
Adani Energy Solutions Ltd. (ADANIENSOL)
Adani Energy Solutions Ltd.: ₹1,365 on 2026-10-21. +41.6% a year since 2015, worst fall -85%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,365 |
| Return a year since 2015 | +41.6% |
| All-time high | ₹4,105 (2022-09-15) |
| Below its high | -66.8% |
| Worst fall | -85% (2024-11-26) |
| Yearly volatility | 51% |
| Beta vs its index | 1.11 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +32.9% |
| 2025 | +27.4% |
| 2024 | -22.9% |
| 2023 | -59.6% |
| 2022 | +48.7% |
| 2021 | +297.9% |
| 2020 | +32.0% |
| 2019 | +67.0% |
| 2018 | -11.5% |
| 2017 | +295.0% |
| 2016 | +53.8% |
| 2015 | +33.7% |
What followed its price patterns in the past
How often ADANIENSOL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 71 | 58% | 61% | +4.1% |
| Volume spike on a down day | 51 | 63% | 61% | +6.9% |
| Down streak | 43 | 67% | 61% | +8.5% |
| Big up day | 42 | 64% | 61% | +5.7% |
| Up streak | 40 | 60% | 61% | +2.0% |
| RSI rises above 70 | 40 | 62% | 61% | +6.4% |
| New 52-week high | 36 | 53% | 61% | +6.5% |
| Big down day | 19 | 53% | 61% | +2.2% |
| Crosses above 200-day avg | 19 | 68% | 61% | +9.9% |
| RSI drops below 30 | 19 | 53% | 61% | +10.1% |
| Falls 20% from all-time high | 19 | 53% | 61% | +3.7% |
| Falls below 200-day avg | 17 | 65% | 61% | +11.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.