NSE · India · data to 2026-10-21
Adani Enterprises Ltd. (ADANIENT)
Adani Enterprises Ltd.: ₹2,658 on 2026-10-21. +34.5% a year since 2005, worst fall -83%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹2,658 |
| Return a year since 2005 | +34.5% |
| All-time high | ₹4,165 (2022-12-20) |
| Below its high | -36.2% |
| Worst fall | -83% (2013-09-04) |
| Yearly volatility | 52% |
| Beta vs its index | 1.21 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +18.7% |
| 2025 | -11.4% |
| 2024 | -11.2% |
| 2023 | -26.2% |
| 2022 | +125.7% |
| 2021 | +256.5% |
| 2020 | +130.2% |
| 2019 | +29.4% |
| 2018 | +77.6% |
| 2017 | +117.3% |
| 2016 | -8.2% |
| 2015 | -39.0% |
What followed its price patterns in the past
How often ADANIENT was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 107 | 64% | 58% | +7.1% |
| Up streak | 85 | 53% | 58% | +1.6% |
| RSI rises above 70 | 77 | 66% | 58% | +7.7% |
| Big up day | 76 | 66% | 58% | +6.4% |
| Down streak | 66 | 53% | 58% | +4.9% |
| New 52-week high | 66 | 62% | 58% | +7.5% |
| Volume spike on a down day | 66 | 59% | 58% | +6.1% |
| RSI drops below 30 | 46 | 50% | 58% | -0.7% |
| Falls below 200-day avg | 43 | 53% | 58% | +1.4% |
| Big down day | 42 | 48% | 58% | -2.0% |
| Crosses above 200-day avg | 41 | 51% | 58% | +1.3% |
| Squeeze breakout up | 31 | 55% | 58% | +1.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.