NSE · India · data to 2026-10-21
Adani Green Energy Ltd. (ADANIGREEN)
Adani Green Energy Ltd.: ₹1,295 on 2026-10-21. +56.1% a year since 2018, worst fall -84%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,295 |
| Return a year since 2018 | +56.1% |
| All-time high | ₹2,970 (2022-04-18) |
| Below its high | -56.4% |
| Worst fall | -84% (2023-02-27) |
| Yearly volatility | 54% |
| Beta vs its index | 0.99 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +27.6% |
| 2025 | -2.5% |
| 2024 | -34.8% |
| 2023 | -17.3% |
| 2022 | +45.2% |
| 2021 | +26.4% |
| 2020 | +532.4% |
| 2019 | +297.7% |
| 2018 | +32.9% |
What followed its price patterns in the past
How often ADANIGREEN was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 53 | 66% | 59% | +3.8% |
| Volume spike on a down day | 38 | 58% | 59% | +3.9% |
| Down streak | 33 | 58% | 59% | +1.7% |
| RSI rises above 70 | 33 | 58% | 59% | +7.4% |
| Up streak | 31 | 65% | 59% | +10.5% |
| Big up day | 30 | 50% | 59% | +1.3% |
| New 52-week high | 21 | 67% | 59% | +20.0% |
| Squeeze breakout up | 17 | 65% | 59% | +8.7% |
| Falls 35% from all-time high | 14 | 43% | 59% | -4.1% |
| Falls below 200-day avg | 13 | 77% | 59% | +8.6% |
| RSI drops below 30 | 13 | 46% | 59% | -3.7% |
| Falls 20% from all-time high | 13 | 54% | 59% | +7.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.