NSE · India · data to 2026-10-21
Adani Ports and Special Economic Zone Ltd. (ADANIPORTS)
Adani Ports and Special Economic Zone Ltd.: ₹1,766 on 2026-10-21. +12.5% a year since 2007, worst fall -80%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,766 |
| Return a year since 2007 | +12.5% |
| All-time high | ₹1,883 (2026-07-02) |
| Below its high | -6.2% |
| Worst fall | -80% (2008-11-28) |
| Yearly volatility | 41% |
| Beta vs its index | 1.04 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +20.2% |
| 2025 | +19.4% |
| 2024 | +20.2% |
| 2023 | +25.2% |
| 2022 | +12.0% |
| 2021 | +51.0% |
| 2020 | +32.2% |
| 2019 | -5.6% |
| 2018 | -4.4% |
| 2017 | +51.1% |
| 2016 | +2.9% |
| 2015 | -18.2% |
What followed its price patterns in the past
How often ADANIPORTS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 81 | 62% | 58% | +3.6% |
| Up streak | 70 | 53% | 58% | +1.1% |
| Down streak | 67 | 67% | 58% | +7.3% |
| Big up day | 65 | 57% | 58% | +2.7% |
| Volume spike on a down day | 58 | 66% | 58% | +4.9% |
| RSI rises above 70 | 51 | 53% | 58% | +1.7% |
| Crosses above 200-day avg | 50 | 60% | 58% | +2.7% |
| New 52-week high | 48 | 52% | 58% | +1.6% |
| Falls below 200-day avg | 44 | 59% | 58% | +4.2% |
| Big down day | 38 | 61% | 58% | +4.5% |
| Squeeze breakout up | 33 | 55% | 58% | +2.2% |
| RSI drops below 30 | 31 | 58% | 58% | +4.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.