NSE · India · data to 2026-10-21
Adani Power Ltd. (ADANIPOWER)
Adani Power Ltd.: ₹194.08 on 2026-10-21. +14.1% a year since 2009, worst fall -89%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹194.08 |
| Return a year since 2009 | +14.1% |
| All-time high | ₹248.91 (2026-05-27) |
| Below its high | -22.0% |
| Worst fall | -89% (2018-07-02) |
| Yearly volatility | 49% |
| Beta vs its index | 1.28 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +35.7% |
| 2025 | +35.0% |
| 2024 | +0.8% |
| 2023 | +75.3% |
| 2022 | +200.5% |
| 2021 | +100.2% |
| 2020 | -19.4% |
| 2019 | +21.3% |
| 2018 | +22.2% |
| 2017 | +38.8% |
| 2016 | -6.8% |
| 2015 | -27.2% |
What followed its price patterns in the past
How often ADANIPOWER was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 93 | 53% | 52% | +0.7% |
| Volume spike on a down day | 68 | 54% | 52% | +0.7% |
| Down streak | 66 | 42% | 52% | -2.5% |
| Big up day | 59 | 53% | 52% | +0.7% |
| Up streak | 55 | 51% | 52% | +1.2% |
| RSI rises above 70 | 51 | 51% | 52% | +0.2% |
| RSI drops below 30 | 44 | 52% | 52% | +0.7% |
| Big down day | 33 | 55% | 52% | +2.1% |
| Crosses above 200-day avg | 29 | 52% | 52% | +0.3% |
| Falls below 200-day avg | 29 | 38% | 52% | -3.1% |
| New 52-week high | 25 | 44% | 52% | -1.5% |
| Squeeze breakout up | 24 | 42% | 52% | -4.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.