US stock · data to 2026-10-20
Adobe Inc. (ADBE)
Adobe Inc.: $255.14 on 2026-10-20. +17.8% a year since 1986, worst fall -80%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $255.14 |
| Return a year since 1986 | +17.8% |
| All-time high | $688.37 (2021-11-19) |
| Below its high | -62.9% |
| Worst fall | -80% (2002-08-05) |
| Yearly volatility | 48% |
| Beta vs its index | 1.31 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -27.1% |
| 2025 | -21.3% |
| 2024 | -25.5% |
| 2023 | +77.3% |
| 2022 | -40.7% |
| 2021 | +13.4% |
| 2020 | +51.6% |
| 2019 | +45.8% |
| 2018 | +29.1% |
| 2017 | +70.2% |
| 2016 | +9.6% |
| 2015 | +29.2% |
What followed its price patterns in the past
How often ADBE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 129 | 62% | 60% | +5.0% |
| New 52-week high | 126 | 52% | 60% | +0.4% |
| Big up day | 125 | 61% | 60% | +3.3% |
| RSI rises above 70 | 123 | 58% | 60% | +3.4% |
| Volume spike on an up day | 117 | 69% | 60% | +5.7% |
| Volume spike on a down day | 112 | 59% | 60% | +4.4% |
| Down streak | 110 | 60% | 60% | +2.9% |
| Big down day | 99 | 57% | 60% | +3.3% |
| Falls below 200-day avg | 88 | 64% | 60% | +6.9% |
| Crosses above 200-day avg | 84 | 71% | 60% | +8.0% |
| RSI drops below 30 | 73 | 59% | 60% | +3.7% |
| Squeeze breakout up | 72 | 65% | 60% | +3.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.