US stock · data to 2026-10-20
Analog Devices (ADI)
Analog Devices: $394.81 on 2026-10-20. +17.8% a year since 1990, worst fall -84%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $394.81 |
| Return a year since 1990 | +17.8% |
| All-time high | $445.48 (2026-06-22) |
| Below its high | -11.4% |
| Worst fall | -84% (2008-12-01) |
| Yearly volatility | 44% |
| Beta vs its index | 1.35 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +45.6% |
| 2025 | +27.6% |
| 2024 | +7.0% |
| 2023 | +21.1% |
| 2022 | -6.7% |
| 2021 | +19.0% |
| 2020 | +24.3% |
| 2019 | +38.5% |
| 2018 | -3.6% |
| 2017 | +22.6% |
| 2016 | +31.3% |
| 2015 | -0.4% |
What followed its price patterns in the past
How often ADI was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 116 | 50% | 59% | -0.0% |
| Big up day | 114 | 55% | 59% | +2.7% |
| Crosses above 200-day avg | 101 | 60% | 59% | +3.2% |
| Falls below 200-day avg | 99 | 62% | 59% | +6.1% |
| Up streak | 96 | 50% | 59% | +0.0% |
| Down streak | 93 | 62% | 59% | +6.3% |
| RSI rises above 70 | 87 | 48% | 59% | -0.4% |
| Big down day | 82 | 65% | 59% | +5.0% |
| Volume spike on an up day | 70 | 51% | 59% | +0.5% |
| Squeeze breakout up | 60 | 55% | 59% | +0.9% |
| Volume spike on a down day | 57 | 65% | 59% | +4.6% |
| Squeeze breakdown | 55 | 60% | 59% | +3.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.