US stock · data to 2026-10-20
Archer Daniels Midland (ADM)
Archer Daniels Midland: $80.54 on 2026-10-20. +8.4% a year since 1980, worst fall -68%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $80.54 |
| Return a year since 1980 | +8.4% |
| All-time high | $98.22 (2022-04-20) |
| Below its high | -18.0% |
| Worst fall | -68% (2008-10-09) |
| Yearly volatility | 31% |
| Beta vs its index | 0.83 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +40.1% |
| 2025 | +13.8% |
| 2024 | -30.0% |
| 2023 | -22.2% |
| 2022 | +37.4% |
| 2021 | +34.1% |
| 2020 | +8.8% |
| 2019 | +13.1% |
| 2018 | +2.2% |
| 2017 | -12.2% |
| 2016 | +24.5% |
| 2015 | -29.5% |
What followed its price patterns in the past
How often ADM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 138 | 61% | 56% | +2.8% |
| RSI rises above 70 | 133 | 56% | 56% | +1.0% |
| Falls below 200-day avg | 121 | 56% | 56% | +2.7% |
| Crosses above 200-day avg | 119 | 57% | 56% | +2.7% |
| Big down day | 118 | 59% | 56% | +2.7% |
| Up streak | 117 | 59% | 56% | +1.6% |
| New 52-week high | 114 | 65% | 56% | +2.9% |
| Down streak | 102 | 56% | 56% | +1.7% |
| Squeeze breakout up | 94 | 56% | 56% | +2.5% |
| Volume spike on an up day | 92 | 63% | 56% | +4.1% |
| RSI drops below 30 | 86 | 52% | 56% | +1.0% |
| Falls 20% from all-time high | 86 | 56% | 56% | +1.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.