US stock · data to 2026-10-20
Automatic Data Processing (ADP)
Automatic Data Processing: $291.99 on 2026-10-20. +13.4% a year since 1980, worst fall -60%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $291.99 |
| Return a year since 1980 | +13.4% |
| All-time high | $326.81 (2025-06-06) |
| Below its high | -10.7% |
| Worst fall | -60% (2003-03-13) |
| Yearly volatility | 26% |
| Beta vs its index | 0.89 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +13.5% |
| 2025 | -12.1% |
| 2024 | +25.7% |
| 2023 | -2.5% |
| 2022 | -3.1% |
| 2021 | +39.9% |
| 2020 | +3.3% |
| 2019 | +30.0% |
| 2018 | +11.9% |
| 2017 | +14.0% |
| 2016 | +21.3% |
| 2015 | +1.6% |
What followed its price patterns in the past
How often ADP was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 164 | 57% | 62% | +0.7% |
| Up streak | 148 | 63% | 62% | +2.3% |
| Big up day | 144 | 58% | 62% | +1.5% |
| RSI rises above 70 | 136 | 51% | 62% | +0.3% |
| Crosses above 200-day avg | 119 | 63% | 62% | +3.2% |
| Falls below 200-day avg | 119 | 70% | 62% | +4.4% |
| Big down day | 113 | 67% | 62% | +2.5% |
| Down streak | 109 | 61% | 62% | +2.9% |
| Volume spike on a down day | 88 | 70% | 62% | +3.9% |
| Volume spike on an up day | 78 | 72% | 62% | +5.0% |
| Squeeze breakout up | 76 | 55% | 62% | +1.4% |
| Squeeze breakdown | 71 | 54% | 62% | +0.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.