US stock · data to 2026-10-20
Autodesk (ADSK)
Autodesk: $246.78 on 2026-10-20. +14.9% a year since 1985, worst fall -77%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $246.78 |
| Return a year since 1985 | +14.9% |
| All-time high | $342.27 (2021-08-25) |
| Below its high | -27.9% |
| Worst fall | -77% (2009-03-09) |
| Yearly volatility | 45% |
| Beta vs its index | 1.27 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -16.6% |
| 2025 | +0.1% |
| 2024 | +21.4% |
| 2023 | +30.3% |
| 2022 | -33.5% |
| 2021 | -7.9% |
| 2020 | +66.4% |
| 2019 | +42.6% |
| 2018 | +22.7% |
| 2017 | +41.6% |
| 2016 | +21.5% |
| 2015 | +1.4% |
What followed its price patterns in the past
How often ADSK was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 134 | 57% | 58% | +2.5% |
| RSI rises above 70 | 133 | 56% | 58% | +2.2% |
| Big up day | 125 | 54% | 58% | +1.9% |
| New 52-week high | 123 | 50% | 58% | -0.1% |
| Volume spike on an up day | 121 | 67% | 58% | +5.2% |
| Volume spike on a down day | 113 | 65% | 58% | +3.8% |
| Falls below 200-day avg | 107 | 66% | 58% | +5.1% |
| Crosses above 200-day avg | 105 | 65% | 58% | +6.1% |
| Down streak | 104 | 64% | 58% | +5.0% |
| Big down day | 96 | 61% | 58% | +3.9% |
| Falls 20% from all-time high | 82 | 54% | 58% | +1.5% |
| RSI drops below 30 | 71 | 62% | 58% | +6.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.