US stock · data to 2026-10-20
Aflac (AFL)
Aflac: $120.01 on 2026-10-20. +17.2% a year since 1981, worst fall -83%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $120.01 |
| Return a year since 1981 | +17.2% |
| All-time high | $129.55 (2026-07-28) |
| Below its high | -7.4% |
| Worst fall | -83% (2009-03-09) |
| Yearly volatility | 36% |
| Beta vs its index | 1.03 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +8.8% |
| 2025 | +6.6% |
| 2024 | +25.4% |
| 2023 | +14.7% |
| 2022 | +23.2% |
| 2021 | +31.3% |
| 2020 | -15.9% |
| 2019 | +16.1% |
| 2018 | +3.8% |
| 2017 | +26.1% |
| 2016 | +16.2% |
| 2015 | -1.9% |
What followed its price patterns in the past
How often AFL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 155 | 61% | 63% | +2.1% |
| Big up day | 138 | 60% | 63% | +3.0% |
| Up streak | 135 | 61% | 63% | +1.2% |
| RSI rises above 70 | 127 | 60% | 63% | +2.6% |
| Crosses above 200-day avg | 115 | 60% | 63% | +3.0% |
| Falls below 200-day avg | 112 | 62% | 63% | +2.6% |
| Volume spike on an up day | 110 | 58% | 63% | +3.0% |
| Big down day | 108 | 60% | 63% | +2.5% |
| Down streak | 99 | 66% | 63% | +4.9% |
| Volume spike on a down day | 94 | 61% | 63% | +2.2% |
| Squeeze breakout up | 76 | 62% | 63% | +3.2% |
| Squeeze breakdown | 67 | 61% | 63% | +1.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.