US stock · data to 2026-10-20
American International Group (AIG)
American International Group: $81.64 on 2026-10-20. +7.9% a year since 2009, worst fall -72%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $81.64 |
| Return a year since 2009 | +7.9% |
| All-time high | $87.72 (2025-04-02) |
| Below its high | -6.9% |
| Worst fall | -72% (2020-03-18) |
| Yearly volatility | 37% |
| Beta vs its index | 1.21 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -4.6% |
| 2025 | +17.5% |
| 2024 | +7.5% |
| 2023 | +7.1% |
| 2022 | +11.2% |
| 2021 | +50.2% |
| 2020 | -26.2% |
| 2019 | +30.2% |
| 2018 | -33.9% |
| 2017 | -8.8% |
| 2016 | +5.4% |
| 2015 | +10.6% |
What followed its price patterns in the past
How often AIG was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 65 | 55% | 57% | +1.1% |
| New 52-week high | 50 | 48% | 57% | -0.0% |
| Big up day | 49 | 53% | 57% | +1.3% |
| Down streak | 47 | 62% | 57% | +2.3% |
| Falls below 200-day avg | 46 | 50% | 57% | +0.8% |
| RSI rises above 70 | 43 | 49% | 57% | -0.7% |
| Big down day | 42 | 57% | 57% | +1.9% |
| Crosses above 200-day avg | 38 | 61% | 57% | +1.8% |
| Falls 20% from all-time high | 35 | 63% | 57% | +2.4% |
| RSI drops below 30 | 32 | 59% | 57% | +3.3% |
| Volume spike on a down day | 30 | 63% | 57% | +1.7% |
| Squeeze breakdown | 27 | 59% | 57% | +1.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.