NSE · India · data to 2026-10-21
Authum Investment & Infrastructure Ltd. (AIIL)
Authum Investment & Infrastructure Ltd.: ₹548.95 on 2026-10-21. +54.6% a year since 2024, worst fall -39%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹548.95 |
| Return a year since 2024 | +54.6% |
| All-time high | ₹667.90 (2026-01-13) |
| Below its high | -17.8% |
| Worst fall | -39% (2026-03-09) |
| Yearly volatility | 52% |
| Beta vs its index | 1.63 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -12.4% |
| 2025 | +83.8% |
| 2024 | +84.1% |
What followed its price patterns in the past
How often AIIL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 14 | 50% | 64% | +4.5% |
| Up streak | 10 | 60% | 64% | +8.4% |
| Volume spike on a down day | 10 | 50% | 64% | +0.6% |
| Big up day | 9 | 44% | 64% | -1.6% |
| Down streak | 8 | 38% | 64% | -2.7% |
| RSI rises above 70 | 8 | 38% | 64% | -4.4% |
| New 52-week high | 7 | 57% | 64% | +10.5% |
| Falls 20% from all-time high | 7 | 71% | 64% | +5.3% |
| Big down day | 4 | 75% | 64% | +6.6% |
| Crosses above 200-day avg | 4 | 75% | 64% | +8.0% |
| Falls below 200-day avg | 4 | 50% | 64% | +15.6% |
| RSI drops below 30 | 4 | 50% | 64% | +7.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.