US stock · data to 2026-10-20
Assurant (AIZ)
Assurant: $284.46 on 2026-10-20. +11.4% a year since 2004, worst fall -82%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $284.46 |
| Return a year since 2004 | +11.4% |
| All-time high | $301.57 (2026-08-05) |
| Below its high | -5.7% |
| Worst fall | -82% (2008-11-20) |
| Yearly volatility | 31% |
| Beta vs its index | 1.01 |
| Risk / reward vs its market | Low risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +18.1% |
| 2025 | +13.0% |
| 2024 | +26.5% |
| 2023 | +34.7% |
| 2022 | -19.8% |
| 2021 | +14.4% |
| 2020 | +3.9% |
| 2019 | +46.6% |
| 2018 | -11.3% |
| 2017 | +8.6% |
| 2016 | +15.3% |
| 2015 | +17.7% |
What followed its price patterns in the past
How often AIZ was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 92 | 62% | 62% | +2.8% |
| New 52-week high | 87 | 51% | 62% | +0.2% |
| RSI rises above 70 | 70 | 61% | 62% | +1.7% |
| Big up day | 62 | 65% | 62% | +2.7% |
| Down streak | 54 | 57% | 62% | +2.5% |
| Big down day | 49 | 67% | 62% | +4.2% |
| Crosses above 200-day avg | 45 | 60% | 62% | +4.1% |
| Falls below 200-day avg | 45 | 56% | 62% | +1.6% |
| Volume spike on an up day | 43 | 67% | 62% | +3.5% |
| Volume spike on a down day | 39 | 67% | 62% | +5.2% |
| Squeeze breakout up | 37 | 46% | 62% | -0.5% |
| Squeeze breakdown | 31 | 68% | 62% | +4.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.