US stock · data to 2026-10-20
Akamai Technologies (AKAM)
Akamai Technologies: $88.77 on 2026-10-20. +16.7% a year since 2002, worst fall -84%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $88.77 |
| Return a year since 2002 | +16.7% |
| All-time high | $161.14 (2026-05-13) |
| Below its high | -44.9% |
| Worst fall | -84% (2008-11-20) |
| Yearly volatility | 48% |
| Beta vs its index | 1.18 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +1.7% |
| 2025 | -8.8% |
| 2024 | -19.2% |
| 2023 | +40.4% |
| 2022 | -28.0% |
| 2021 | +11.5% |
| 2020 | +21.5% |
| 2019 | +41.4% |
| 2018 | -6.1% |
| 2017 | -2.5% |
| 2016 | +26.7% |
| 2015 | -16.4% |
What followed its price patterns in the past
How often AKAM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 85 | 47% | 57% | -0.8% |
| Volume spike on an up day | 73 | 56% | 57% | +2.5% |
| Big up day | 68 | 65% | 57% | +4.0% |
| Down streak | 67 | 66% | 57% | +6.1% |
| Volume spike on a down day | 67 | 60% | 57% | +3.8% |
| RSI rises above 70 | 66 | 61% | 57% | +4.4% |
| New 52-week high | 64 | 50% | 57% | -0.0% |
| Squeeze breakout up | 53 | 53% | 57% | +1.5% |
| Falls 20% from all-time high | 51 | 61% | 57% | +4.3% |
| Big down day | 50 | 52% | 57% | +1.3% |
| Falls below 200-day avg | 50 | 56% | 57% | +3.2% |
| Crosses above 200-day avg | 47 | 64% | 57% | +5.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.