NSE · India · data to 2026-10-21
Alkem Laboratories Ltd. (ALKEM)
Alkem Laboratories Ltd.: ₹5,004 on 2026-10-21. +12.6% a year since 2015, worst fall -28%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹5,004 |
| Return a year since 2015 | +12.6% |
| All-time high | ₹6,366 (2024-09-13) |
| Below its high | -21.4% |
| Worst fall | -28% (2025-02-25) |
| Yearly volatility | 25% |
| Beta vs its index | 0.34 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -9.1% |
| 2025 | -2.3% |
| 2024 | +8.3% |
| 2023 | +73.1% |
| 2022 | -17.1% |
| 2021 | +23.8% |
| 2020 | +45.3% |
| 2019 | +3.3% |
| 2018 | -11.5% |
| 2017 | +35.2% |
| 2016 | +9.7% |
| 2015 | +7.5% |
What followed its price patterns in the past
How often ALKEM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 58 | 69% | 55% | +5.4% |
| Volume spike on a down day | 54 | 57% | 55% | +2.3% |
| Up streak | 36 | 58% | 55% | +1.9% |
| Big up day | 33 | 64% | 55% | +3.0% |
| Down streak | 33 | 52% | 55% | +2.2% |
| RSI rises above 70 | 33 | 67% | 55% | +3.4% |
| New 52-week high | 26 | 38% | 55% | -0.9% |
| Crosses above 200-day avg | 25 | 48% | 55% | -1.9% |
| Falls below 200-day avg | 24 | 46% | 55% | -1.3% |
| Falls 20% from all-time high | 21 | 71% | 55% | +4.1% |
| Big down day | 19 | 68% | 55% | +2.1% |
| Squeeze breakout up | 19 | 68% | 55% | +6.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.