US stock · data to 2026-10-20
Allstate (ALL)
Allstate: $251.51 on 2026-10-20. +8.9% a year since 1993, worst fall -79%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $251.51 |
| Return a year since 1993 | +8.9% |
| All-time high | $275.11 (2026-08-06) |
| Below its high | -8.6% |
| Worst fall | -79% (2009-03-09) |
| Yearly volatility | 30% |
| Beta vs its index | 0.93 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +20.8% |
| 2025 | +8.0% |
| 2024 | +37.7% |
| 2023 | +3.2% |
| 2022 | +15.3% |
| 2021 | +7.0% |
| 2020 | -2.2% |
| 2019 | +36.1% |
| 2018 | -21.1% |
| 2017 | +41.3% |
| 2016 | +19.4% |
| 2015 | -11.6% |
What followed its price patterns in the past
How often ALL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 122 | 62% | 62% | +2.4% |
| Up streak | 102 | 60% | 62% | +1.4% |
| Big up day | 95 | 66% | 62% | +2.7% |
| RSI rises above 70 | 95 | 60% | 62% | +2.3% |
| Down streak | 83 | 65% | 62% | +3.6% |
| Big down day | 82 | 55% | 62% | +1.4% |
| Crosses above 200-day avg | 71 | 54% | 62% | +1.2% |
| Falls below 200-day avg | 63 | 60% | 62% | +2.7% |
| RSI drops below 30 | 51 | 59% | 62% | +2.2% |
| Squeeze breakdown | 47 | 62% | 62% | +1.8% |
| Squeeze breakout up | 42 | 57% | 62% | +0.9% |
| Gap up | 41 | 59% | 62% | +2.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.