US stock · data to 2026-10-20
Allegion (ALLE)
Allegion: $156.44 on 2026-10-20. +9.5% a year since 2013, worst fall -43%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $156.44 |
| Return a year since 2013 | +9.5% |
| All-time high | $179.77 (2026-02-06) |
| Below its high | -13.0% |
| Worst fall | -43% (2020-03-23) |
| Yearly volatility | 26% |
| Beta vs its index | 0.96 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -1.7% |
| 2025 | +21.8% |
| 2024 | +3.1% |
| 2023 | +20.4% |
| 2022 | -20.5% |
| 2021 | +13.8% |
| 2020 | -6.6% |
| 2019 | +56.2% |
| 2018 | +0.2% |
| 2017 | +24.3% |
| 2016 | -2.9% |
| 2015 | +18.9% |
What followed its price patterns in the past
How often ALLE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 52 | 46% | 58% | -2.1% |
| New 52-week high | 44 | 48% | 58% | -0.0% |
| Big down day | 38 | 50% | 58% | -0.3% |
| Crosses above 200-day avg | 36 | 69% | 58% | +4.2% |
| RSI rises above 70 | 34 | 44% | 58% | -0.6% |
| Big up day | 33 | 64% | 58% | +4.1% |
| Falls below 200-day avg | 32 | 62% | 58% | +3.2% |
| Down streak | 31 | 65% | 58% | +2.4% |
| RSI drops below 30 | 25 | 68% | 58% | +2.0% |
| Gap down | 23 | 43% | 58% | -0.6% |
| Volume spike on a down day | 22 | 41% | 58% | -0.5% |
| Deep stretch below 200-day avg | 20 | 45% | 58% | -0.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.