US stock · data to 2026-10-20
Applied Materials (AMAT)
Applied Materials: $406.36 on 2026-10-20. +19.6% a year since 1980, worst fall -86%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $406.36 |
| Return a year since 1980 | +19.6% |
| All-time high | $723.00 (2026-06-30) |
| Below its high | -43.8% |
| Worst fall | -86% (2008-11-20) |
| Yearly volatility | 48% |
| Beta vs its index | 1.46 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +58.1% |
| 2025 | +58.0% |
| 2024 | +0.3% |
| 2023 | +66.4% |
| 2022 | -38.1% |
| 2021 | +82.3% |
| 2020 | +41.4% |
| 2019 | +86.4% |
| 2018 | -36.0% |
| 2017 | +58.4% |
| 2016 | +72.8% |
| 2015 | -25.1% |
What followed its price patterns in the past
How often AMAT was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 141 | 52% | 57% | +0.9% |
| Up streak | 138 | 62% | 57% | +5.6% |
| New 52-week high | 137 | 61% | 57% | +4.1% |
| RSI rises above 70 | 137 | 60% | 57% | +3.1% |
| Falls below 200-day avg | 105 | 45% | 57% | -2.9% |
| Crosses above 200-day avg | 104 | 46% | 57% | -1.8% |
| Big down day | 102 | 55% | 57% | +2.0% |
| Down streak | 102 | 54% | 57% | +2.0% |
| Volume spike on an up day | 87 | 62% | 57% | +5.9% |
| Volume spike on a down day | 76 | 47% | 57% | -0.0% |
| Squeeze breakout up | 76 | 50% | 57% | +0.4% |
| Squeeze breakdown | 75 | 64% | 57% | +6.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.