NSE · India · data to 2026-10-21
Ambuja Cements Ltd. (AMBUJACEM)
Ambuja Cements Ltd.: ₹361.85 on 2026-10-21. +9.6% a year since 2004, worst fall -71%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹361.85 |
| Return a year since 2004 | +9.6% |
| All-time high | ₹695.00 (2024-07-01) |
| Below its high | -47.9% |
| Worst fall | -71% (2008-10-24) |
| Yearly volatility | 34% |
| Beta vs its index | 0.90 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -35.0% |
| 2025 | +3.8% |
| 2024 | +2.9% |
| 2023 | -0.6% |
| 2022 | +38.8% |
| 2021 | +51.7% |
| 2020 | +26.8% |
| 2019 | -12.8% |
| 2018 | -17.3% |
| 2017 | +31.9% |
| 2016 | +1.6% |
| 2015 | -11.3% |
What followed its price patterns in the past
How often AMBUJACEM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 78 | 55% | 56% | +1.9% |
| Volume spike on an up day | 74 | 58% | 56% | +2.8% |
| Down streak | 62 | 61% | 56% | +2.8% |
| Big up day | 60 | 57% | 56% | +1.4% |
| RSI rises above 70 | 60 | 60% | 56% | +2.2% |
| Falls below 200-day avg | 52 | 50% | 56% | -0.1% |
| Big down day | 51 | 47% | 56% | -1.0% |
| Crosses above 200-day avg | 50 | 48% | 56% | -1.6% |
| New 52-week high | 50 | 58% | 56% | +2.1% |
| Volume spike on a down day | 50 | 48% | 56% | -0.5% |
| Falls 20% from all-time high | 45 | 44% | 56% | -1.3% |
| RSI drops below 30 | 35 | 66% | 56% | +1.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.