US stock · data to 2026-10-20
Amcor (AMCR)
Amcor: $44.30 on 2026-10-20. -2.5% a year since 2019, worst fall -46%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $44.30 |
| Return a year since 2019 | -2.5% |
| All-time high | $67.45 (2022-06-06) |
| Below its high | -34.3% |
| Worst fall | -46% (2020-03-16) |
| Yearly volatility | 29% |
| Beta vs its index | 0.85 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +6.2% |
| 2025 | -11.4% |
| 2024 | -2.4% |
| 2023 | -19.1% |
| 2022 | -0.8% |
| 2021 | +2.0% |
| 2020 | +8.6% |
| 2019 | +2.3% |
What followed its price patterns in the past
How often AMCR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Crosses above 200-day avg | 22 | 36% | 47% | -2.6% |
| Falls below 200-day avg | 20 | 50% | 47% | -0.2% |
| Big up day | 19 | 42% | 47% | -2.4% |
| Volume spike on a down day | 19 | 21% | 47% | -1.3% |
| Big down day | 18 | 39% | 47% | -0.4% |
| Down streak | 18 | 56% | 47% | +3.6% |
| Deep stretch below 200-day avg | 15 | 40% | 47% | -0.2% |
| Up streak | 13 | 38% | 47% | -2.8% |
| RSI drops below 30 | 13 | 54% | 47% | +1.7% |
| Volume spike on an up day | 13 | 54% | 47% | +3.0% |
| Gap down | 12 | 33% | 47% | -0.7% |
| New 52-week high | 11 | 18% | 47% | -4.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.