US stock · data to 2026-10-20
Advanced Micro Devices (AMD)
Advanced Micro Devices: $533.52 on 2026-10-20. +59.4% a year since 2016, worst fall -65%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $533.52 |
| Return a year since 2016 | +59.4% |
| All-time high | $649.42 (2026-10-06) |
| Below its high | -17.8% |
| Worst fall | -65% (2022-10-14) |
| Yearly volatility | 57% |
| Beta vs its index | 1.78 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +149.1% |
| 2025 | +77.3% |
| 2024 | -18.1% |
| 2023 | +127.6% |
| 2022 | -55.0% |
| 2021 | +56.9% |
| 2020 | +100.0% |
| 2019 | +148.4% |
| 2018 | +79.6% |
| 2017 | -9.3% |
| 2016 | +184.2% |
What followed its price patterns in the past
How often AMD was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| RSI rises above 70 | 38 | 58% | 60% | +8.8% |
| Up streak | 36 | 53% | 60% | +3.9% |
| Big up day | 29 | 72% | 60% | +9.3% |
| Down streak | 29 | 72% | 60% | +10.0% |
| New 52-week high | 28 | 46% | 60% | -5.8% |
| Falls 20% from all-time high | 28 | 64% | 60% | +5.1% |
| Big down day | 24 | 54% | 60% | +0.3% |
| Crosses above 200-day avg | 22 | 50% | 60% | -0.5% |
| Falls below 200-day avg | 19 | 58% | 60% | +2.8% |
| Volume spike on an up day | 17 | 65% | 60% | +5.5% |
| Squeeze breakout up | 16 | 81% | 60% | +26.4% |
| Falls 35% from all-time high | 16 | 75% | 60% | +16.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.