US stock · data to 2026-10-20
Ametek (AME)
Ametek: $245.30 on 2026-10-20. +14.9% a year since 1992, worst fall -54%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $245.30 |
| Return a year since 1992 | +14.9% |
| All-time high | $258.52 (2026-08-12) |
| Below its high | -5.1% |
| Worst fall | -54% (2009-03-02) |
| Yearly volatility | 28% |
| Beta vs its index | 0.91 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +19.5% |
| 2025 | +13.9% |
| 2024 | +9.3% |
| 2023 | +18.0% |
| 2022 | -5.0% |
| 2021 | +21.6% |
| 2020 | +21.3% |
| 2019 | +47.3% |
| 2018 | -6.6% |
| 2017 | +49.1% |
| 2016 | -9.3% |
| 2015 | +1.8% |
What followed its price patterns in the past
How often AME was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 137 | 57% | 64% | +1.6% |
| Up streak | 103 | 64% | 64% | +2.4% |
| RSI rises above 70 | 103 | 60% | 64% | +1.1% |
| Big up day | 99 | 56% | 64% | +2.1% |
| Volume spike on an up day | 83 | 54% | 64% | +1.7% |
| Big down day | 76 | 64% | 64% | +3.3% |
| Crosses above 200-day avg | 74 | 69% | 64% | +3.6% |
| Falls below 200-day avg | 72 | 67% | 64% | +2.9% |
| Down streak | 71 | 72% | 64% | +5.2% |
| Volume spike on a down day | 71 | 65% | 64% | +3.2% |
| Squeeze breakout up | 48 | 54% | 64% | +1.4% |
| RSI drops below 30 | 47 | 77% | 64% | +5.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.