US stock · data to 2026-10-20
Amazon (AMZN)
Amazon: $262.41 on 2026-10-20. +30.8% a year since 1997, worst fall -94%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $262.41 |
| Return a year since 1997 | +30.8% |
| All-time high | $284.02 (2026-08-03) |
| Below its high | -7.6% |
| Worst fall | -94% (2001-09-28) |
| Yearly volatility | 55% |
| Beta vs its index | 1.33 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +13.7% |
| 2025 | +5.2% |
| 2024 | +44.4% |
| 2023 | +80.9% |
| 2022 | -49.6% |
| 2021 | +2.4% |
| 2020 | +76.3% |
| 2019 | +23.0% |
| 2018 | +28.4% |
| 2017 | +56.0% |
| 2016 | +10.9% |
| 2015 | +117.8% |
What followed its price patterns in the past
How often AMZN was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 110 | 62% | 63% | +4.8% |
| RSI rises above 70 | 101 | 55% | 63% | +1.3% |
| Big up day | 99 | 55% | 63% | +3.0% |
| New 52-week high | 96 | 64% | 63% | +4.8% |
| Down streak | 75 | 68% | 63% | +5.2% |
| Crosses above 200-day avg | 69 | 67% | 63% | +5.2% |
| Big down day | 68 | 66% | 63% | +4.8% |
| Squeeze breakout up | 68 | 56% | 63% | +3.0% |
| Falls below 200-day avg | 65 | 66% | 63% | +4.4% |
| Volume spike on an up day | 63 | 62% | 63% | +4.0% |
| Volume spike on a down day | 57 | 70% | 63% | +4.5% |
| Gap down | 55 | 62% | 63% | +2.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.