NSE · India · data to 2026-10-21
Anthem Biosciences Ltd. (ANTHEM)
Anthem Biosciences Ltd.: ₹808.50 on 2026-10-21. +8.5% a year since 2025, worst fall -31%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹808.50 |
| Return a year since 2025 | +8.5% |
| All-time high | ₹957.80 (2026-09-08) |
| Below its high | -15.6% |
| Worst fall | -31% (2026-01-27) |
| Yearly volatility | 31% |
| Beta vs its index | 0.62 |
| Risk / reward vs its market | Low risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +24.1% |
| 2025 | -10.8% |
What followed its price patterns in the past
How often ANTHEM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 8 | 50% | 61% | +3.5% |
| RSI rises above 70 | 5 | 60% | 61% | +2.8% |
| Volume spike on a down day | 5 | 60% | 61% | +10.8% |
| Big up day | 4 | 50% | 61% | +3.5% |
| Up streak | 3 | 100% | 61% | +5.4% |
| Down streak | 3 | 33% | 61% | -6.1% |
| Falls 20% from all-time high | 3 | 67% | 61% | +4.4% |
| Gap down | 2 | 100% | 61% | +14.9% |
| Golden cross | 1 | 0% | 61% | -0.4% |
| New 52-week high | 1 | 0% | 61% | -2.1% |
| RSI drops below 30 | 1 | 0% | 61% | -3.1% |
| Gap up | 1 | 100% | 61% | +9.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.