US stock · data to 2026-10-20
A. O. Smith (AOS)
A. O. Smith: $59.14 on 2026-10-20. +12.2% a year since 1992, worst fall -67%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $59.14 |
| Return a year since 1992 | +12.2% |
| All-time high | $91.98 (2024-07-16) |
| Below its high | -35.7% |
| Worst fall | -67% (2000-09-22) |
| Yearly volatility | 32% |
| Beta vs its index | 0.86 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -11.6% |
| 2025 | -1.9% |
| 2024 | -17.3% |
| 2023 | +44.0% |
| 2022 | -33.3% |
| 2021 | +56.6% |
| 2020 | +15.1% |
| 2019 | +11.6% |
| 2018 | -30.3% |
| 2017 | +29.4% |
| 2016 | +23.6% |
| 2015 | +35.8% |
What followed its price patterns in the past
How often AOS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on a down day | 119 | 61% | 59% | +4.0% |
| Up streak | 114 | 59% | 59% | +3.1% |
| Volume spike on an up day | 113 | 61% | 59% | +4.2% |
| New 52-week high | 110 | 64% | 59% | +2.4% |
| RSI rises above 70 | 110 | 55% | 59% | +1.7% |
| Down streak | 106 | 54% | 59% | +1.2% |
| Big up day | 105 | 62% | 59% | +2.4% |
| Falls below 200-day avg | 80 | 59% | 59% | +3.2% |
| Big down day | 79 | 54% | 59% | +1.9% |
| Crosses above 200-day avg | 74 | 58% | 59% | +2.4% |
| RSI drops below 30 | 70 | 53% | 59% | +0.3% |
| Squeeze breakout up | 56 | 66% | 59% | +1.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.