US stock · data to 2026-10-20
APA Corporation (APA)
APA Corporation: $49.88 on 2026-10-20. +28.4% a year since 2020, worst fall -73%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $49.88 |
| Return a year since 2020 | +28.4% |
| All-time high | $51.39 (2022-06-07) |
| Below its high | -2.9% |
| Worst fall | -73% (2025-04-08) |
| Yearly volatility | 61% |
| Beta vs its index | 1.29 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +103.9% |
| 2025 | +5.9% |
| 2024 | -35.6% |
| 2023 | -23.1% |
| 2022 | +73.6% |
| 2021 | +89.5% |
| 2020 | +48.6% |
What followed its price patterns in the past
How often APA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 25 | 48% | 56% | -0.2% |
| RSI rises above 70 | 21 | 48% | 56% | -2.2% |
| Falls 20% from all-time high | 21 | 57% | 56% | +7.9% |
| Down streak | 20 | 65% | 56% | +9.0% |
| Big up day | 19 | 42% | 56% | -2.0% |
| Big down day | 15 | 33% | 56% | -9.9% |
| Deep stretch below 200-day avg | 13 | 62% | 56% | +3.1% |
| Falls 35% from all-time high | 12 | 75% | 56% | +15.8% |
| New 52-week high | 11 | 55% | 56% | +6.1% |
| New 52-week low | 11 | 45% | 56% | +0.0% |
| RSI drops below 30 | 11 | 45% | 56% | -2.3% |
| Crosses above 200-day avg | 10 | 70% | 56% | +9.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.