NSE · India · data to 2026-10-21
Apar Industries Ltd. (APARINDS)
Apar Industries Ltd.: ₹15,737 on 2026-10-21. +31.5% a year since 2004, worst fall -83%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹15,737 |
| Return a year since 2004 | +31.5% |
| All-time high | ₹18,945 (2026-09-21) |
| Below its high | -16.9% |
| Worst fall | -83% (2009-01-23) |
| Yearly volatility | 48% |
| Beta vs its index | 0.70 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +88.1% |
| 2025 | -18.9% |
| 2024 | +70.4% |
| 2023 | +237.6% |
| 2022 | +129.9% |
| 2021 | +123.5% |
| 2020 | -10.5% |
| 2019 | -41.0% |
| 2018 | -18.5% |
| 2017 | +40.9% |
| 2016 | +12.8% |
| 2015 | +24.7% |
What followed its price patterns in the past
How often APARINDS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 179 | 55% | 62% | +3.5% |
| Volume spike on a down day | 130 | 55% | 62% | +2.0% |
| Big up day | 83 | 53% | 62% | +1.8% |
| RSI rises above 70 | 82 | 66% | 62% | +4.3% |
| Up streak | 72 | 62% | 62% | +5.3% |
| New 52-week high | 67 | 67% | 62% | +8.1% |
| Down streak | 62 | 56% | 62% | +3.6% |
| Gap up | 47 | 51% | 62% | +0.5% |
| Crosses above 200-day avg | 44 | 55% | 62% | +3.5% |
| RSI drops below 30 | 44 | 57% | 62% | +4.1% |
| Squeeze breakout up | 44 | 57% | 62% | +2.3% |
| Falls below 200-day avg | 41 | 56% | 62% | +3.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.