US stock · data to 2026-10-20
AppLovin (APP)
AppLovin: $274.40 on 2026-10-20. +29.8% a year since 2021, worst fall -92%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $274.40 |
| Return a year since 2021 | +29.8% |
| All-time high | $733.60 (2025-12-22) |
| Below its high | -62.6% |
| Worst fall | -92% (2022-12-27) |
| Yearly volatility | 77% |
| Beta vs its index | 2.18 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -59.3% |
| 2025 | +108.1% |
| 2024 | +712.6% |
| 2023 | +278.4% |
| 2022 | -88.8% |
| 2021 | +44.6% |
What followed its price patterns in the past
How often APP was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 23 | 61% | 57% | +6.6% |
| RSI rises above 70 | 21 | 57% | 57% | +22.1% |
| Volume spike on an up day | 21 | 67% | 57% | +10.1% |
| Big up day | 20 | 55% | 57% | +4.3% |
| Down streak | 16 | 38% | 57% | -14.9% |
| New 52-week high | 15 | 80% | 57% | +14.1% |
| Falls 35% from all-time high | 15 | 60% | 57% | +7.3% |
| Falls 20% from all-time high | 14 | 57% | 57% | +2.6% |
| Gap up | 12 | 50% | 57% | -0.7% |
| Volume spike on a down day | 11 | 36% | 57% | -19.1% |
| Big down day | 10 | 50% | 57% | -4.4% |
| RSI drops below 30 | 9 | 22% | 57% | -16.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.