US stock · data to 2026-10-20
Aptiv (APTV)
Aptiv: $44.41 on 2026-10-20. +6.3% a year since 2011, worst fall -76%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $44.41 |
| Return a year since 2011 | +6.3% |
| All-time high | $178.12 (2021-11-03) |
| Below its high | -75.1% |
| Worst fall | -76% (2026-09-30) |
| Yearly volatility | 37% |
| Beta vs its index | 1.36 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -41.6% |
| 2025 | +25.8% |
| 2024 | -32.6% |
| 2023 | -3.7% |
| 2022 | -43.5% |
| 2021 | +26.6% |
| 2020 | +37.2% |
| 2019 | +54.2% |
| 2018 | -27.4% |
| 2017 | +50.3% |
| 2016 | -21.4% |
| 2015 | +17.9% |
What followed its price patterns in the past
How often APTV was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 54 | 67% | 58% | +4.6% |
| New 52-week high | 51 | 57% | 58% | +4.2% |
| Big down day | 46 | 65% | 58% | +4.1% |
| RSI rises above 70 | 42 | 60% | 58% | +1.5% |
| Big up day | 39 | 56% | 58% | +2.1% |
| Down streak | 37 | 59% | 58% | +4.2% |
| Falls below 200-day avg | 32 | 47% | 58% | -0.8% |
| Crosses above 200-day avg | 31 | 52% | 58% | +0.7% |
| RSI drops below 30 | 28 | 57% | 58% | +3.8% |
| Squeeze breakdown | 25 | 48% | 58% | -3.4% |
| Volume spike on an up day | 24 | 58% | 58% | +2.0% |
| Volume spike on a down day | 24 | 62% | 58% | +3.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.