US stock · data to 2026-10-20
Alexandria Real Estate Equities (ARE)
Alexandria Real Estate Equities: $41.48 on 2026-10-20. +2.3% a year since 1997, worst fall -82%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $41.48 |
| Return a year since 1997 | +2.3% |
| All-time high | $223.57 (2021-12-29) |
| Below its high | -81.4% |
| Worst fall | -82% (2026-04-28) |
| Yearly volatility | 31% |
| Beta vs its index | 0.87 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -15.2% |
| 2025 | -49.8% |
| 2024 | -23.0% |
| 2023 | -13.0% |
| 2022 | -34.7% |
| 2021 | +25.1% |
| 2020 | +10.3% |
| 2019 | +40.2% |
| 2018 | -11.8% |
| 2017 | +17.5% |
| 2016 | +23.0% |
| 2015 | +1.8% |
What followed its price patterns in the past
How often ARE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 104 | 64% | 59% | +1.9% |
| Big down day | 91 | 62% | 59% | +2.4% |
| Down streak | 85 | 65% | 59% | +2.1% |
| Volume spike on a down day | 80 | 61% | 59% | +1.5% |
| Crosses above 200-day avg | 79 | 53% | 59% | +0.6% |
| Falls below 200-day avg | 79 | 56% | 59% | +2.0% |
| New 52-week high | 79 | 56% | 59% | +1.0% |
| RSI rises above 70 | 78 | 55% | 59% | +1.0% |
| Big up day | 74 | 59% | 59% | +2.5% |
| Volume spike on an up day | 67 | 55% | 59% | +1.2% |
| RSI drops below 30 | 51 | 61% | 59% | +2.6% |
| Squeeze breakout up | 42 | 50% | 59% | +0.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.