US stock · data to 2026-10-20
Ares Management (ARES)
Ares Management: $115.77 on 2026-10-20. +15.8% a year since 2014, worst fall -51%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $115.77 |
| Return a year since 2014 | +15.8% |
| All-time high | $198.22 (2025-01-31) |
| Below its high | -41.6% |
| Worst fall | -51% (2026-03-12) |
| Yearly volatility | 35% |
| Beta vs its index | 1.20 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -28.4% |
| 2025 | -8.7% |
| 2024 | +48.9% |
| 2023 | +73.8% |
| 2022 | -15.8% |
| 2021 | +72.7% |
| 2020 | +31.8% |
| 2019 | +100.7% |
| 2018 | -11.1% |
| 2017 | +4.2% |
| 2016 | +48.5% |
| 2015 | -24.6% |
What followed its price patterns in the past
How often ARES was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 46 | 67% | 62% | +3.6% |
| Up streak | 45 | 51% | 62% | +0.9% |
| RSI rises above 70 | 45 | 53% | 62% | +1.6% |
| Volume spike on a down day | 44 | 61% | 62% | +4.5% |
| Volume spike on an up day | 43 | 70% | 62% | +3.8% |
| Big up day | 41 | 56% | 62% | +4.5% |
| Big down day | 40 | 60% | 62% | +2.3% |
| Down streak | 36 | 67% | 62% | +6.5% |
| Crosses above 200-day avg | 31 | 48% | 62% | +0.0% |
| Falls below 200-day avg | 29 | 69% | 62% | +2.4% |
| Falls 20% from all-time high | 23 | 74% | 62% | +2.4% |
| RSI drops below 30 | 20 | 60% | 62% | +5.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.