NSE · India · data to 2026-10-21
Asian Paints Ltd. (ASIANPAINT)
Asian Paints Ltd.: ₹2,331 on 2026-10-21. +21.1% a year since 2002, worst fall -45%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹2,331 |
| Return a year since 2002 | +21.1% |
| All-time high | ₹3,576 (2022-01-07) |
| Below its high | -34.8% |
| Worst fall | -45% (2009-03-12) |
| Yearly volatility | 26% |
| Beta vs its index | 0.49 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -15.8% |
| 2025 | +21.4% |
| 2024 | -32.9% |
| 2023 | +10.2% |
| 2022 | -8.7% |
| 2021 | +22.4% |
| 2020 | +54.9% |
| 2019 | +30.0% |
| 2018 | +18.5% |
| 2017 | +30.0% |
| 2016 | +0.8% |
| 2015 | +17.4% |
What followed its price patterns in the past
How often ASIANPAINT was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 129 | 68% | 64% | +4.9% |
| Volume spike on a down day | 109 | 61% | 64% | +4.2% |
| RSI rises above 70 | 97 | 62% | 64% | +4.0% |
| New 52-week high | 89 | 63% | 64% | +4.0% |
| Big up day | 87 | 63% | 64% | +3.3% |
| Up streak | 75 | 63% | 64% | +3.4% |
| Down streak | 63 | 63% | 64% | +4.3% |
| Big down day | 62 | 53% | 64% | +1.8% |
| Crosses above 200-day avg | 55 | 67% | 64% | +3.8% |
| Falls below 200-day avg | 51 | 63% | 64% | +2.4% |
| Gap down | 47 | 57% | 64% | +2.9% |
| Squeeze breakout up | 47 | 72% | 64% | +4.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.