NSE · India · data to 2026-10-21
Aster DM Quality Care Ltd. (ASTERDM)
Aster DM Quality Care Ltd.: ₹667.15 on 2026-10-21. +16.2% a year since 2018, worst fall -56%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹667.15 |
| Return a year since 2018 | +16.2% |
| All-time high | ₹869.70 (2026-08-07) |
| Below its high | -23.3% |
| Worst fall | -56% (2020-03-24) |
| Yearly volatility | 39% |
| Beta vs its index | 0.55 |
| Risk / reward vs its market | Low risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +8.2% |
| 2025 | +20.0% |
| 2024 | +25.4% |
| 2023 | +77.3% |
| 2022 | +33.0% |
| 2021 | +4.8% |
| 2020 | +3.2% |
| 2019 | +3.5% |
| 2018 | -14.5% |
What followed its price patterns in the past
How often ASTERDM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 70 | 60% | 61% | +3.1% |
| Volume spike on a down day | 51 | 65% | 61% | +5.4% |
| Big up day | 36 | 72% | 61% | +4.3% |
| RSI rises above 70 | 28 | 64% | 61% | +5.6% |
| Down streak | 25 | 56% | 61% | +6.5% |
| Falls 20% from all-time high | 25 | 64% | 61% | +1.1% |
| New 52-week high | 24 | 58% | 61% | +1.8% |
| Big down day | 20 | 55% | 61% | +3.3% |
| Up streak | 19 | 68% | 61% | +4.7% |
| Crosses above 200-day avg | 18 | 78% | 61% | +7.7% |
| Falls below 200-day avg | 17 | 82% | 61% | +9.2% |
| Squeeze breakout up | 15 | 73% | 61% | +8.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.