NSE · India · data to 2026-10-21
Astral Ltd. (ASTRAL)
Astral Ltd.: ₹1,428 on 2026-10-21. +33.8% a year since 2007, worst fall -86%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,428 |
| Return a year since 2007 | +33.8% |
| All-time high | ₹2,418 (2024-06-27) |
| Below its high | -40.9% |
| Worst fall | -86% (2009-03-12) |
| Yearly volatility | 40% |
| Beta vs its index | 0.57 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +2.8% |
| 2025 | -16.0% |
| 2024 | -13.4% |
| 2023 | +29.5% |
| 2022 | -13.9% |
| 2021 | +70.6% |
| 2020 | +51.5% |
| 2019 | +30.5% |
| 2018 | +33.5% |
| 2017 | +113.9% |
| 2016 | -9.7% |
| 2015 | +11.1% |
What followed its price patterns in the past
How often ASTRAL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 137 | 67% | 64% | +6.0% |
| Volume spike on a down day | 110 | 62% | 64% | +5.5% |
| RSI rises above 70 | 78 | 64% | 64% | +4.4% |
| New 52-week high | 76 | 67% | 64% | +6.1% |
| Big up day | 71 | 65% | 64% | +6.8% |
| Down streak | 71 | 69% | 64% | +7.8% |
| Up streak | 67 | 58% | 64% | +5.0% |
| Crosses above 200-day avg | 37 | 59% | 64% | +2.0% |
| Big down day | 35 | 60% | 64% | +3.5% |
| Squeeze breakout up | 35 | 71% | 64% | +8.9% |
| Falls 20% from all-time high | 34 | 47% | 64% | -0.3% |
| Gap up | 32 | 72% | 64% | +8.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.