NSE · India · data to 2026-10-21
Adani Total Gas Ltd. (ATGL)
Adani Total Gas Ltd.: ₹573.65 on 2026-10-21. +29.0% a year since 2018, worst fall -88%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹573.65 |
| Return a year since 2018 | +29.0% |
| All-time high | ₹3,919 (2023-01-20) |
| Below its high | -85.4% |
| Worst fall | -88% (2026-03-09) |
| Yearly volatility | 54% |
| Beta vs its index | 1.00 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +1.2% |
| 2025 | -25.5% |
| 2024 | -23.0% |
| 2023 | -73.2% |
| 2022 | +114.5% |
| 2021 | +358.4% |
| 2020 | +130.9% |
| 2019 | +61.4% |
| 2018 | +33.3% |
What followed its price patterns in the past
How often ATGL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 49 | 59% | 53% | +2.9% |
| Big up day | 28 | 50% | 53% | -1.0% |
| Volume spike on a down day | 28 | 68% | 53% | +5.8% |
| RSI rises above 70 | 26 | 58% | 53% | +6.0% |
| Up streak | 25 | 48% | 53% | -2.2% |
| Down streak | 22 | 36% | 53% | -5.3% |
| RSI drops below 30 | 19 | 53% | 53% | +0.6% |
| New 52-week high | 18 | 61% | 53% | +8.5% |
| Big down day | 14 | 71% | 53% | +4.7% |
| New 52-week low | 11 | 64% | 53% | +2.6% |
| Gap down | 10 | 50% | 53% | +4.6% |
| Crosses above 200-day avg | 9 | 56% | 53% | +0.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.