NSE · India · data to 2026-10-21
AU Small Finance Bank Ltd. (AUBANK)
AU Small Finance Bank Ltd.: ₹971.70 on 2026-10-21. +14.2% a year since 2017, worst fall -68%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹971.70 |
| Return a year since 2017 | +14.2% |
| All-time high | ₹1,129 (2026-08-25) |
| Below its high | -13.9% |
| Worst fall | -68% (2020-05-12) |
| Yearly volatility | 37% |
| Beta vs its index | 0.91 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -2.3% |
| 2025 | +77.9% |
| 2024 | -29.0% |
| 2023 | +20.3% |
| 2022 | +26.3% |
| 2021 | +21.6% |
| 2020 | +6.2% |
| 2019 | +29.1% |
| 2018 | -6.7% |
| 2017 | +17.5% |
What followed its price patterns in the past
How often AUBANK was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 48 | 52% | 58% | +2.1% |
| Volume spike on a down day | 43 | 58% | 58% | +6.3% |
| RSI rises above 70 | 34 | 56% | 58% | +1.6% |
| Big up day | 32 | 44% | 58% | -0.7% |
| Up streak | 31 | 52% | 58% | +0.3% |
| Falls below 200-day avg | 25 | 56% | 58% | +3.8% |
| Crosses above 200-day avg | 24 | 54% | 58% | +1.5% |
| Big down day | 23 | 65% | 58% | +7.1% |
| Falls 20% from all-time high | 23 | 78% | 58% | +11.3% |
| Down streak | 21 | 67% | 58% | +5.7% |
| New 52-week high | 19 | 37% | 58% | -2.6% |
| RSI drops below 30 | 14 | 64% | 58% | +5.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.