US stock · data to 2026-10-20
Avery Dennison (AVY)
Avery Dennison: $177.93 on 2026-10-20. +6.8% a year since 1973, worst fall -78%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $177.93 |
| Return a year since 1973 | +6.8% |
| All-time high | $229.52 (2024-06-24) |
| Below its high | -22.5% |
| Worst fall | -78% (2009-03-09) |
| Yearly volatility | 31% |
| Beta vs its index | 0.92 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -2.2% |
| 2025 | -2.8% |
| 2024 | -7.4% |
| 2023 | +11.7% |
| 2022 | -16.4% |
| 2021 | +39.6% |
| 2020 | +18.6% |
| 2019 | +45.6% |
| 2018 | -21.8% |
| 2017 | +63.6% |
| 2016 | +12.1% |
| 2015 | +20.8% |
What followed its price patterns in the past
How often AVY was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on a down day | 188 | 63% | 57% | +3.1% |
| Volume spike on an up day | 185 | 61% | 57% | +2.3% |
| Big up day | 155 | 60% | 57% | +2.9% |
| Up streak | 151 | 52% | 57% | +0.7% |
| Crosses above 200-day avg | 149 | 59% | 57% | +3.1% |
| Falls below 200-day avg | 148 | 64% | 57% | +3.3% |
| New 52-week high | 148 | 53% | 57% | +0.9% |
| RSI rises above 70 | 148 | 57% | 57% | +2.0% |
| Big down day | 139 | 58% | 57% | +1.9% |
| Down streak | 137 | 61% | 57% | +2.4% |
| RSI drops below 30 | 99 | 62% | 57% | +2.8% |
| Falls 20% from all-time high | 94 | 52% | 57% | +0.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.