US stock · data to 2026-10-20
American Water Works (AWK)
American Water Works: $136.04 on 2026-10-20. +10.7% a year since 2008, worst fall -40%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $136.04 |
| Return a year since 2008 | +10.7% |
| All-time high | $188.86 (2021-12-31) |
| Below its high | -28.0% |
| Worst fall | -40% (2024-04-16) |
| Yearly volatility | 23% |
| Beta vs its index | 0.51 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +4.2% |
| 2025 | +4.8% |
| 2024 | -5.7% |
| 2023 | -13.4% |
| 2022 | -19.3% |
| 2021 | +23.1% |
| 2020 | +24.9% |
| 2019 | +35.3% |
| 2018 | -0.8% |
| 2017 | +26.4% |
| 2016 | +21.1% |
| 2015 | +12.1% |
What followed its price patterns in the past
How often AWK was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 71 | 62% | 63% | +1.5% |
| New 52-week high | 66 | 70% | 63% | +2.8% |
| RSI rises above 70 | 55 | 58% | 63% | +0.4% |
| Big down day | 51 | 65% | 63% | +2.3% |
| Crosses above 200-day avg | 48 | 54% | 63% | +1.9% |
| Down streak | 47 | 60% | 63% | +1.8% |
| Falls below 200-day avg | 45 | 64% | 63% | +3.7% |
| Big up day | 44 | 66% | 63% | +1.5% |
| Deep stretch below 200-day avg | 27 | 78% | 63% | +3.4% |
| Squeeze breakout up | 25 | 64% | 63% | +2.7% |
| RSI drops below 30 | 24 | 75% | 63% | +2.8% |
| Volume spike on a down day | 24 | 62% | 63% | +4.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.