US stock · data to 2026-10-20
Boeing (BA)
Boeing: $190.94 on 2026-10-20. +8.8% a year since 1962, worst fall -89%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $190.94 |
| Return a year since 1962 | +8.8% |
| All-time high | $440.62 (2019-03-01) |
| Below its high | -56.7% |
| Worst fall | -89% (1974-01-08) |
| Yearly volatility | 34% |
| Beta vs its index | 1.10 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -12.1% |
| 2025 | +22.7% |
| 2024 | -32.1% |
| 2023 | +36.8% |
| 2022 | -5.4% |
| 2021 | -6.0% |
| 2020 | -34.3% |
| 2019 | +1.0% |
| 2018 | +9.4% |
| 2017 | +89.4% |
| 2016 | +7.7% |
| 2015 | +11.2% |
What followed its price patterns in the past
How often BA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 206 | 53% | 55% | +1.3% |
| Big up day | 202 | 53% | 55% | +2.6% |
| RSI rises above 70 | 194 | 60% | 55% | +3.0% |
| New 52-week high | 193 | 64% | 55% | +4.1% |
| Up streak | 191 | 57% | 55% | +2.7% |
| Falls below 200-day avg | 145 | 57% | 55% | +2.3% |
| Big down day | 144 | 55% | 55% | +1.1% |
| Crosses above 200-day avg | 143 | 55% | 55% | +2.1% |
| Volume spike on a down day | 139 | 54% | 55% | +1.5% |
| Volume spike on an up day | 135 | 56% | 55% | +2.0% |
| RSI drops below 30 | 133 | 51% | 55% | +1.1% |
| Squeeze breakout up | 106 | 52% | 55% | +2.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.