US stock · data to 2026-10-20
Bank of America (BAC)
Bank of America: $50.77 on 2026-10-20. +8.0% a year since 1982, worst fall -94%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $50.77 |
| Return a year since 1982 | +8.0% |
| All-time high | $64.81 (2026-08-12) |
| Below its high | -21.7% |
| Worst fall | -94% (2009-03-06) |
| Yearly volatility | 38% |
| Beta vs its index | 1.33 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -7.7% |
| 2025 | +25.1% |
| 2024 | +30.5% |
| 2023 | +1.7% |
| 2022 | -25.6% |
| 2021 | +46.8% |
| 2020 | -13.9% |
| 2019 | +42.9% |
| 2018 | -16.5% |
| 2017 | +33.6% |
| 2016 | +31.3% |
| 2015 | -5.9% |
What followed its price patterns in the past
How often BAC was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 153 | 55% | 59% | +1.2% |
| RSI rises above 70 | 135 | 61% | 59% | +1.9% |
| Down streak | 132 | 55% | 59% | +1.8% |
| Big up day | 123 | 60% | 59% | +3.2% |
| New 52-week high | 123 | 64% | 59% | +2.6% |
| Big down day | 115 | 64% | 59% | +3.7% |
| Crosses above 200-day avg | 110 | 63% | 59% | +2.2% |
| Falls below 200-day avg | 109 | 62% | 59% | +2.5% |
| RSI drops below 30 | 93 | 65% | 59% | +3.8% |
| Volume spike on a down day | 92 | 67% | 59% | +6.3% |
| Volume spike on an up day | 91 | 60% | 59% | +4.2% |
| Squeeze breakdown | 71 | 56% | 59% | +2.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.