NSE · India · data to 2026-10-21
Bajaj Auto Ltd. (BAJAJ-AUTO)
Bajaj Auto Ltd.: ₹10,287 on 2026-10-21. +22.5% a year since 2008, worst fall -52%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹10,287 |
| Return a year since 2008 | +22.5% |
| All-time high | ₹12,666 (2024-09-27) |
| Below its high | -18.8% |
| Worst fall | -52% (2008-12-02) |
| Yearly volatility | 29% |
| Beta vs its index | 0.73 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +10.1% |
| 2025 | +6.2% |
| 2024 | +29.4% |
| 2023 | +88.0% |
| 2022 | +11.3% |
| 2021 | -5.7% |
| 2020 | +8.1% |
| 2019 | +17.1% |
| 2018 | -18.4% |
| 2017 | +26.6% |
| 2016 | +4.0% |
| 2015 | +4.1% |
What followed its price patterns in the past
How often BAJAJ-AUTO was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 63 | 65% | 63% | +2.4% |
| RSI rises above 70 | 63 | 59% | 63% | +1.9% |
| Volume spike on an up day | 63 | 63% | 63% | +5.3% |
| Up streak | 62 | 61% | 63% | +2.6% |
| Big up day | 54 | 56% | 63% | +1.4% |
| Down streak | 51 | 61% | 63% | +2.2% |
| Volume spike on a down day | 50 | 62% | 63% | +7.2% |
| Falls below 200-day avg | 49 | 67% | 63% | +5.1% |
| Crosses above 200-day avg | 46 | 65% | 63% | +4.0% |
| Big down day | 34 | 65% | 63% | +5.7% |
| RSI drops below 30 | 31 | 68% | 63% | +2.6% |
| Squeeze breakdown | 30 | 50% | 63% | +0.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.