NSE · India · data to 2026-10-21
Bajaj Finserv Ltd. (BAJAJFINSV)
Bajaj Finserv Ltd.: ₹1,700 on 2026-10-21. +21.2% a year since 2008, worst fall -87%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,700 |
| Return a year since 2008 | +21.2% |
| All-time high | ₹2,177 (2025-10-23) |
| Below its high | -21.9% |
| Worst fall | -87% (2008-12-02) |
| Yearly volatility | 37% |
| Beta vs its index | 0.86 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -16.7% |
| 2025 | +30.1% |
| 2024 | -7.0% |
| 2023 | +8.9% |
| 2022 | -5.7% |
| 2021 | +84.2% |
| 2020 | -5.2% |
| 2019 | +45.0% |
| 2018 | +23.8% |
| 2017 | +80.7% |
| 2016 | +45.6% |
| 2015 | +52.0% |
What followed its price patterns in the past
How often BAJAJFINSV was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 93 | 63% | 60% | +6.1% |
| Volume spike on a down day | 74 | 62% | 60% | +5.2% |
| Down streak | 69 | 61% | 60% | +3.4% |
| Up streak | 68 | 66% | 60% | +5.9% |
| RSI rises above 70 | 63 | 65% | 60% | +5.1% |
| Big up day | 60 | 57% | 60% | +4.8% |
| New 52-week high | 55 | 60% | 60% | +3.3% |
| Big down day | 42 | 60% | 60% | +2.7% |
| Crosses above 200-day avg | 34 | 65% | 60% | +7.3% |
| Falls below 200-day avg | 32 | 66% | 60% | +5.5% |
| Squeeze breakout up | 29 | 66% | 60% | +4.0% |
| Squeeze breakdown | 29 | 55% | 60% | +0.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.