NSE · India · data to 2026-10-21
Bajaj Housing Finance Ltd. (BAJAJHFL)
Bajaj Housing Finance Ltd.: ₹82.71 on 2026-10-21. -28.1% a year since 2024, worst fall -60%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹82.71 |
| Return a year since 2024 | -28.1% |
| All-time high | ₹181.50 (2024-09-17) |
| Below its high | -54.4% |
| Worst fall | -60% (2026-03-30) |
| Yearly volatility | 29% |
| Beta vs its index | 0.93 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -12.3% |
| 2025 | -26.0% |
| 2024 | -22.8% |
What followed its price patterns in the past
How often BAJAJHFL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 9 | 33% | 26% | -4.9% |
| Down streak | 8 | 50% | 26% | -1.9% |
| RSI drops below 30 | 7 | 29% | 26% | -7.5% |
| Falls 35% from all-time high | 6 | 67% | 26% | +2.5% |
| Big up day | 5 | 60% | 26% | +2.2% |
| Volume spike on a down day | 5 | 20% | 26% | -9.3% |
| Big down day | 4 | 75% | 26% | +1.5% |
| Up streak | 4 | 25% | 26% | -2.2% |
| New 52-week low | 4 | 50% | 26% | -2.6% |
| Gap down | 3 | 67% | 26% | +1.4% |
| Gap up | 2 | 0% | 26% | -7.4% |
| Falls 20% from all-time high | 2 | 50% | 26% | -9.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.